Cap Marché zł9.46T
-0.29%
Volume 24h zł367.33B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00424893 | zł0.00424893 | zł0.00425654 | zł0.00425245 | zł92,750 | - |
May-11 2024 | zł0.00425218 | zł0.00425164 | zł0.00429236 | zł0.00427608 | zł89,577 | - |
May-10 2024 | zł0.00432948 | zł0.00426726 | zł0.0043332 | zł0.00429699 | zł316,244 | - |
May-09 2024 | zł0.00426913 | zł0.0042679 | zł0.00430368 | zł0.00430337 | zł248,262 | - |
May-08 2024 | zł0.00429901 | zł0.00427289 | zł0.0043321 | zł0.00432077 | zł202,206 | - |
May-07 2024 | zł0.00432904 | zł0.0042564 | zł0.00433435 | zł0.00431517 | zł792,147 | - |
May-06 2024 | zł0.00431414 | zł0.00431297 | zł0.00432293 | zł0.00431484 | zł294,511 | - |
May-05 2024 | zł0.00432324 | zł0.00431626 | zł0.00432361 | zł0.00431637 | zł140,106 | - |
May-04 2024 | zł0.00433294 | zł0.00426425 | zł0.00433413 | zł0.00429115 | zł336,028 | - |
May-03 2024 | zł0.0042759 | zł0.00426196 | zł0.00429034 | zł0.0042629 | zł665,676 | - |
May-02 2024 | zł0.00426998 | zł0.00424935 | zł0.0042747 | zł0.00425277 | zł473,194 | - |
May-01 2024 | zł0.0042519 | zł0.00424593 | zł0.00425544 | zł0.00425451 | zł70,528 | - |
Apr-30 2024 | zł0.00425466 | zł0.00425256 | zł0.00430091 | zł0.00428764 | zł141,412 | - |
Apr-29 2024 | zł0.00427872 | zł0.00427087 | zł0.00433039 | zł0.00430932 | zł211,971 | - |
Apr-28 2024 | zł0.00427708 | zł0.00426993 | zł0.00432244 | zł0.00429833 | zł193,973 | - |
Analyse historique et de marché du prix de Dreamverse (DV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 866 jours, à partir du jour 29-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99446 PLN.