Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 19 Seconds ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.011835 MX$0.01183 MX$0.011844 MX$0.011834 - -
May-05 2024 MX$0.011834 MX$0.011834 MX$0.011842 MX$0.011835 - -
May-04 2024 MX$0.011834 MX$0.011833 MX$0.01184 MX$0.01184 - -
May-03 2024 MX$0.011847 MX$0.011833 MX$0.011847 MX$0.011835 - -
May-02 2024 MX$0.011834 MX$0.011819 MX$0.011839 MX$0.01182 - -
May-01 2024 MX$0.011816 MX$0.011813 MX$0.011824 MX$0.01182 - -
Apr-30 2024 MX$0.011819 MX$0.011815 MX$0.011836 MX$0.01183 - -
Apr-29 2024 MX$0.011829 MX$0.011827 MX$0.01184 MX$0.01184 - -
Apr-28 2024 MX$0.011828 MX$0.011824 MX$0.01183 MX$0.011825 - -
Apr-27 2024 MX$0.011825 MX$0.011825 MX$0.01183 MX$0.01183 - -
Apr-26 2024 MX$0.011832 MX$0.011829 MX$0.011836 MX$0.01183 - -
Apr-25 2024 MX$0.011833 MX$0.011825 MX$0.011835 MX$0.01183 - -
Apr-24 2024 MX$0.011827 MX$0.011822 MX$0.011837 MX$0.011834 - -
Apr-23 2024 MX$0.011835 MX$0.011834 MX$0.011846 MX$0.01184 - -
Apr-22 2024 MX$0.011836 MX$0.011835 MX$0.011841 MX$0.011835 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.