Cap Mercado MX$43.54T
3.19%
Volumen 24h MX$1.69T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.011881 | MX$0.01188 | MX$0.011887 | MX$0.011887 | - | - |
May-03 2024 | MX$0.011894 | MX$0.01188 | MX$0.011894 | MX$0.011883 | - | - |
May-02 2024 | MX$0.011881 | MX$0.011866 | MX$0.011886 | MX$0.011867 | - | - |
May-01 2024 | MX$0.011864 | MX$0.01186 | MX$0.011871 | MX$0.011868 | - | - |
Apr-30 2024 | MX$0.011866 | MX$0.011862 | MX$0.011883 | MX$0.011877 | - | - |
Apr-29 2024 | MX$0.011876 | MX$0.011874 | MX$0.011888 | MX$0.011888 | - | - |
Apr-28 2024 | MX$0.011876 | MX$0.011872 | MX$0.011878 | MX$0.011873 | - | - |
Apr-27 2024 | MX$0.011872 | MX$0.011872 | MX$0.011877 | MX$0.011877 | - | - |
Apr-26 2024 | MX$0.011879 | MX$0.011876 | MX$0.011883 | MX$0.011877 | - | - |
Apr-25 2024 | MX$0.01188 | MX$0.011872 | MX$0.011882 | MX$0.011877 | - | - |
Apr-24 2024 | MX$0.011874 | MX$0.01187 | MX$0.011885 | MX$0.011881 | - | - |
Apr-23 2024 | MX$0.011882 | MX$0.011881 | MX$0.011894 | MX$0.011887 | - | - |
Apr-22 2024 | MX$0.011884 | MX$0.011882 | MX$0.011889 | MX$0.011883 | - | - |
Apr-21 2024 | MX$0.011882 | MX$0.011881 | MX$0.011887 | MX$0.011885 | - | - |
Apr-20 2024 | MX$0.011885 | MX$0.011882 | MX$0.011888 | MX$0.011885 | - | - |
Análisis de precios históricos y de mercado de Draken (DRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.