Cap Mercado HK$19.96T
3.26%
Volumen 24h HK$794.00B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00546926 | HK$0.00546882 | HK$0.00547193 | HK$0.00547193 | - | - |
May-03 2024 | HK$0.00547538 | HK$0.00546865 | HK$0.00547538 | HK$0.00546995 | - | - |
May-02 2024 | HK$0.0054691 | HK$0.00546233 | HK$0.00547151 | HK$0.00546267 | - | - |
May-01 2024 | HK$0.00546115 | HK$0.00545958 | HK$0.00546475 | HK$0.00546301 | - | - |
Apr-30 2024 | HK$0.0054623 | HK$0.00546045 | HK$0.00547012 | HK$0.00546747 | - | - |
Apr-29 2024 | HK$0.00546701 | HK$0.00546611 | HK$0.00547224 | HK$0.00547224 | - | - |
Apr-28 2024 | HK$0.0054667 | HK$0.00546485 | HK$0.00546764 | HK$0.0054653 | - | - |
Apr-27 2024 | HK$0.00546499 | HK$0.00546499 | HK$0.00546734 | HK$0.00546725 | - | - |
Apr-26 2024 | HK$0.00546818 | HK$0.00546702 | HK$0.00547009 | HK$0.00546752 | - | - |
Apr-25 2024 | HK$0.0054687 | HK$0.00546515 | HK$0.00546968 | HK$0.0054675 | - | - |
Apr-24 2024 | HK$0.00546616 | HK$0.00546399 | HK$0.00547092 | HK$0.00546914 | - | - |
Apr-23 2024 | HK$0.00546956 | HK$0.00546923 | HK$0.00547505 | HK$0.00547193 | - | - |
Apr-22 2024 | HK$0.00547047 | HK$0.00546956 | HK$0.00547265 | HK$0.00546992 | - | - |
Apr-21 2024 | HK$0.00546977 | HK$0.0054692 | HK$0.00547217 | HK$0.00547087 | - | - |
Apr-20 2024 | HK$0.00547093 | HK$0.00546967 | HK$0.00547259 | HK$0.00547113 | - | - |
Análisis de precios históricos y de mercado de Draken (DRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.