Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$179.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00116453 | NZ$0.00116443 | NZ$0.00116509 | NZ$0.00116509 | - | - |
May-03 2024 | NZ$0.00116583 | NZ$0.0011644 | NZ$0.00116583 | NZ$0.00116467 | - | - |
May-02 2024 | NZ$0.00116449 | NZ$0.00116305 | NZ$0.001165 | NZ$0.00116312 | - | - |
May-01 2024 | NZ$0.0011628 | NZ$0.00116246 | NZ$0.00116357 | NZ$0.00116319 | - | - |
Apr-30 2024 | NZ$0.00116304 | NZ$0.00116265 | NZ$0.00116471 | NZ$0.00116415 | - | - |
Apr-29 2024 | NZ$0.00116405 | NZ$0.00116385 | NZ$0.00116516 | NZ$0.00116516 | - | - |
Apr-28 2024 | NZ$0.00116398 | NZ$0.00116359 | NZ$0.00116418 | NZ$0.00116368 | - | - |
Apr-27 2024 | NZ$0.00116362 | NZ$0.00116362 | NZ$0.00116412 | NZ$0.0011641 | - | - |
Apr-26 2024 | NZ$0.00116429 | NZ$0.00116405 | NZ$0.0011647 | NZ$0.00116415 | - | - |
Apr-25 2024 | NZ$0.00116441 | NZ$0.00116365 | NZ$0.00116461 | NZ$0.00116415 | - | - |
Apr-24 2024 | NZ$0.00116386 | NZ$0.0011634 | NZ$0.00116488 | NZ$0.0011645 | - | - |
Apr-23 2024 | NZ$0.00116459 | NZ$0.00116452 | NZ$0.00116576 | NZ$0.0011651 | - | - |
Apr-22 2024 | NZ$0.00116478 | NZ$0.00116459 | NZ$0.00116525 | NZ$0.00116467 | - | - |
Apr-21 2024 | NZ$0.00116463 | NZ$0.00116451 | NZ$0.00116515 | NZ$0.00116487 | - | - |
Apr-20 2024 | NZ$0.00116488 | NZ$0.00116461 | NZ$0.00116524 | NZ$0.00116492 | - | - |
Análisis de precios históricos y de mercado de Draken (DRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.