Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00547428 HK$0.0054721 HK$0.00547867 HK$0.00547418 - -
May-05 2024 HK$0.0054741 HK$0.00547392 HK$0.00547789 HK$0.0054743 - -
May-04 2024 HK$0.00547395 HK$0.00547351 HK$0.00547662 HK$0.00547662 - -
May-03 2024 HK$0.00548007 HK$0.00547334 HK$0.00548007 HK$0.00547464 - -
May-02 2024 HK$0.00547379 HK$0.00546701 HK$0.0054762 HK$0.00546736 - -
May-01 2024 HK$0.00546584 HK$0.00546426 HK$0.00546944 HK$0.00546769 - -
Apr-30 2024 HK$0.00546698 HK$0.00546514 HK$0.00547481 HK$0.00547216 - -
Apr-29 2024 HK$0.0054717 HK$0.00547079 HK$0.00547693 HK$0.00547693 - -
Apr-28 2024 HK$0.00547139 HK$0.00546954 HK$0.00547233 HK$0.00546999 - -
Apr-27 2024 HK$0.00546968 HK$0.00546968 HK$0.00547203 HK$0.00547194 - -
Apr-26 2024 HK$0.00547286 HK$0.00547171 HK$0.00547478 HK$0.0054722 - -
Apr-25 2024 HK$0.00547339 HK$0.00546984 HK$0.00547437 HK$0.00547219 - -
Apr-24 2024 HK$0.00547084 HK$0.00546868 HK$0.00547561 HK$0.00547383 - -
Apr-23 2024 HK$0.00547425 HK$0.00547392 HK$0.00547975 HK$0.00547663 - -
Apr-22 2024 HK$0.00547516 HK$0.00547425 HK$0.00547734 HK$0.00547461 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.