Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 17 Seconds ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00096005 CA$0.00095967 CA$0.00096082 CA$0.00096003 - -
May-05 2024 CA$0.00096002 CA$0.00095999 CA$0.00096068 CA$0.00096005 - -
May-04 2024 CA$0.00095999 CA$0.00095991 CA$0.00096046 CA$0.00096046 - -
May-03 2024 CA$0.00096106 CA$0.00095988 CA$0.00096106 CA$0.00096011 - -
May-02 2024 CA$0.00095996 CA$0.00095877 CA$0.00096038 CA$0.00095883 - -
May-01 2024 CA$0.00095857 CA$0.00095829 CA$0.0009592 CA$0.00095889 - -
Apr-30 2024 CA$0.00095877 CA$0.00095844 CA$0.00096014 CA$0.00095968 - -
Apr-29 2024 CA$0.0009596 CA$0.00095944 CA$0.00096051 CA$0.00096051 - -
Apr-28 2024 CA$0.00095954 CA$0.00095922 CA$0.00095971 CA$0.00095929 - -
Apr-27 2024 CA$0.00095924 CA$0.00095924 CA$0.00095965 CA$0.00095964 - -
Apr-26 2024 CA$0.0009598 CA$0.0009596 CA$0.00096014 CA$0.00095968 - -
Apr-25 2024 CA$0.00095989 CA$0.00095927 CA$0.00096006 CA$0.00095968 - -
Apr-24 2024 CA$0.00095945 CA$0.00095907 CA$0.00096028 CA$0.00095997 - -
Apr-23 2024 CA$0.00096004 CA$0.00095998 CA$0.00096101 CA$0.00096046 - -
Apr-22 2024 CA$0.0009602 CA$0.00096004 CA$0.00096058 CA$0.00096011 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.