Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.655726 CL$0.655466 CL$0.656252 CL$0.655714 - -
May-05 2024 CL$0.655704 CL$0.655684 CL$0.656159 CL$0.655729 - -
May-04 2024 CL$0.655687 CL$0.655634 CL$0.656007 CL$0.656007 - -
May-03 2024 CL$0.65642 CL$0.655614 CL$0.65642 CL$0.655769 - -
May-02 2024 CL$0.655667 CL$0.654856 CL$0.655956 CL$0.654897 - -
May-01 2024 CL$0.654715 CL$0.654526 CL$0.655146 CL$0.654937 - -
Apr-30 2024 CL$0.654852 CL$0.654631 CL$0.65579 CL$0.655473 - -
Apr-29 2024 CL$0.655417 CL$0.655309 CL$0.656044 CL$0.656044 - -
Apr-28 2024 CL$0.65538 CL$0.655158 CL$0.655493 CL$0.655212 - -
Apr-27 2024 CL$0.655175 CL$0.655175 CL$0.655456 CL$0.655446 - -
Apr-26 2024 CL$0.655557 CL$0.655418 CL$0.655786 CL$0.655478 - -
Apr-25 2024 CL$0.655619 CL$0.655194 CL$0.655737 CL$0.655476 - -
Apr-24 2024 CL$0.655315 CL$0.655055 CL$0.655885 CL$0.655673 - -
Apr-23 2024 CL$0.655723 CL$0.655683 CL$0.656381 CL$0.656007 - -
Apr-22 2024 CL$0.655832 CL$0.655723 CL$0.656093 CL$0.655766 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1057 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.