Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.025575 Bs.0.025564 Bs.0.025595 Bs.0.025574 - -
May-05 2024 Bs.0.025574 Bs.0.025573 Bs.0.025591 Bs.0.025575 - -
May-04 2024 Bs.0.025573 Bs.0.025571 Bs.0.025585 Bs.0.025585 - -
May-03 2024 Bs.0.025602 Bs.0.02557 Bs.0.025602 Bs.0.025576 - -
May-02 2024 Bs.0.025572 Bs.0.025541 Bs.0.025584 Bs.0.025542 - -
May-01 2024 Bs.0.025535 Bs.0.025528 Bs.0.025552 Bs.0.025544 - -
Apr-30 2024 Bs.0.02554 Bs.0.025532 Bs.0.025577 Bs.0.025565 - -
Apr-29 2024 Bs.0.025562 Bs.0.025558 Bs.0.025587 Bs.0.025587 - -
Apr-28 2024 Bs.0.025561 Bs.0.025552 Bs.0.025565 Bs.0.025554 - -
Apr-27 2024 Bs.0.025553 Bs.0.025553 Bs.0.025564 Bs.0.025564 - -
Apr-26 2024 Bs.0.025568 Bs.0.025563 Bs.0.025577 Bs.0.025565 - -
Apr-25 2024 Bs.0.02557 Bs.0.025554 Bs.0.025575 Bs.0.025565 - -
Apr-24 2024 Bs.0.025558 Bs.0.025548 Bs.0.025581 Bs.0.025572 - -
Apr-23 2024 Bs.0.025574 Bs.0.025573 Bs.0.0256 Bs.0.025586 - -
Apr-22 2024 Bs.0.025579 Bs.0.025574 Bs.0.025589 Bs.0.025576 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.