Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.076986 Tk0.076955 Tk0.077048 Tk0.076985 - -
May-05 2024 Tk0.076983 Tk0.076981 Tk0.077037 Tk0.076986 - -
May-04 2024 Tk0.076981 Tk0.076975 Tk0.077019 Tk0.077019 - -
May-03 2024 Tk0.077067 Tk0.076973 Tk0.077067 Tk0.076991 - -
May-02 2024 Tk0.076979 Tk0.076884 Tk0.077013 Tk0.076889 - -
May-01 2024 Tk0.076867 Tk0.076845 Tk0.076918 Tk0.076893 - -
Apr-30 2024 Tk0.076883 Tk0.076857 Tk0.076993 Tk0.076956 - -
Apr-29 2024 Tk0.07695 Tk0.076937 Tk0.077023 Tk0.077023 - -
Apr-28 2024 Tk0.076945 Tk0.076919 Tk0.076959 Tk0.076926 - -
Apr-27 2024 Tk0.076921 Tk0.076921 Tk0.076954 Tk0.076953 - -
Apr-26 2024 Tk0.076966 Tk0.07695 Tk0.076993 Tk0.076957 - -
Apr-25 2024 Tk0.076973 Tk0.076924 Tk0.076987 Tk0.076957 - -
Apr-24 2024 Tk0.076938 Tk0.076907 Tk0.077005 Tk0.07698 - -
Apr-23 2024 Tk0.076986 Tk0.076981 Tk0.077063 Tk0.077019 - -
Apr-22 2024 Tk0.076998 Tk0.076986 Tk0.077029 Tk0.076991 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.