Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00105968 AU$0.00105926 AU$0.00106053 AU$0.00105966 - -
May-05 2024 AU$0.00105964 AU$0.00105961 AU$0.00106038 AU$0.00105968 - -
May-04 2024 AU$0.00105961 AU$0.00105953 AU$0.00106013 AU$0.00106013 - -
May-03 2024 AU$0.0010608 AU$0.0010595 AU$0.0010608 AU$0.00105975 - -
May-02 2024 AU$0.00105958 AU$0.00105827 AU$0.00106005 AU$0.00105834 - -
May-01 2024 AU$0.00105804 AU$0.00105774 AU$0.00105874 AU$0.0010584 - -
Apr-30 2024 AU$0.00105827 AU$0.00105791 AU$0.00105978 AU$0.00105927 - -
Apr-29 2024 AU$0.00105918 AU$0.001059 AU$0.00106019 AU$0.00106019 - -
Apr-28 2024 AU$0.00105912 AU$0.00105876 AU$0.0010593 AU$0.00105885 - -
Apr-27 2024 AU$0.00105879 AU$0.00105879 AU$0.00105924 AU$0.00105923 - -
Apr-26 2024 AU$0.00105941 AU$0.00105918 AU$0.00105978 AU$0.00105928 - -
Apr-25 2024 AU$0.00105951 AU$0.00105882 AU$0.0010597 AU$0.00105928 - -
Apr-24 2024 AU$0.00105901 AU$0.00105859 AU$0.00105994 AU$0.00105959 - -
Apr-23 2024 AU$0.00105967 AU$0.00105961 AU$0.00106074 AU$0.00106013 - -
Apr-22 2024 AU$0.00105985 AU$0.00105967 AU$0.00106027 AU$0.00105974 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.