Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00331636 RM0.00331505 RM0.00331903 RM0.0033163 - -
May-05 2024 RM0.00331625 RM0.00331615 RM0.00331855 RM0.00331638 - -
May-04 2024 RM0.00331616 RM0.0033159 RM0.00331778 RM0.00331778 - -
May-03 2024 RM0.00331987 RM0.0033158 RM0.00331987 RM0.00331658 - -
May-02 2024 RM0.00331607 RM0.00331196 RM0.00331753 RM0.00331217 - -
May-01 2024 RM0.00331125 RM0.00331029 RM0.00331343 RM0.00331237 - -
Apr-30 2024 RM0.00331194 RM0.00331083 RM0.00331668 RM0.00331508 - -
Apr-29 2024 RM0.0033148 RM0.00331425 RM0.00331797 RM0.00331797 - -
Apr-28 2024 RM0.00331461 RM0.00331349 RM0.00331518 RM0.00331376 - -
Apr-27 2024 RM0.00331358 RM0.00331358 RM0.003315 RM0.00331495 - -
Apr-26 2024 RM0.00331551 RM0.00331481 RM0.00331667 RM0.00331511 - -
Apr-25 2024 RM0.00331582 RM0.00331367 RM0.00331642 RM0.0033151 - -
Apr-24 2024 RM0.00331428 RM0.00331297 RM0.00331717 RM0.00331609 - -
Apr-23 2024 RM0.00331635 RM0.00331615 RM0.00331968 RM0.00331779 - -
Apr-22 2024 RM0.0033169 RM0.00331635 RM0.00331822 RM0.00331657 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.