Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.616245 AR$0.616 AR$0.616739 AR$0.616233 - -
May-05 2024 AR$0.616224 AR$0.616205 AR$0.616651 AR$0.616247 - -
May-04 2024 AR$0.616207 AR$0.616158 AR$0.616508 AR$0.616508 - -
May-03 2024 AR$0.616897 AR$0.616139 AR$0.616897 AR$0.616285 - -
May-02 2024 AR$0.616189 AR$0.615427 AR$0.616461 AR$0.615465 - -
May-01 2024 AR$0.615294 AR$0.615117 AR$0.615699 AR$0.615503 - -
Apr-30 2024 AR$0.615423 AR$0.615215 AR$0.616304 AR$0.616006 - -
Apr-29 2024 AR$0.615954 AR$0.615852 AR$0.616543 AR$0.616543 - -
Apr-28 2024 AR$0.615919 AR$0.615711 AR$0.616025 AR$0.615761 - -
Apr-27 2024 AR$0.615727 AR$0.615727 AR$0.615991 AR$0.615981 - -
Apr-26 2024 AR$0.616085 AR$0.615955 AR$0.6163 AR$0.616011 - -
Apr-25 2024 AR$0.616144 AR$0.615744 AR$0.616255 AR$0.61601 - -
Apr-24 2024 AR$0.615858 AR$0.615614 AR$0.616394 AR$0.616194 - -
Apr-23 2024 AR$0.616242 AR$0.616204 AR$0.61686 AR$0.616509 - -
Apr-22 2024 AR$0.616344 AR$0.616242 AR$0.616589 AR$0.616282 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.