Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00280462 zł0.0028035 zł0.00280687 zł0.00280457 - -
May-05 2024 zł0.00280453 zł0.00280444 zł0.00280647 zł0.00280463 - -
May-04 2024 zł0.00280445 zł0.00280423 zł0.00280582 zł0.00280582 - -
May-03 2024 zł0.00280759 zł0.00280414 zł0.00280759 zł0.0028048 - -
May-02 2024 zł0.00280437 zł0.0028009 zł0.0028056 zł0.00280107 - -
May-01 2024 zł0.00280029 zł0.00279949 zł0.00280214 zł0.00280125 - -
Apr-30 2024 zł0.00280088 zł0.00279994 zł0.00280489 zł0.00280354 - -
Apr-29 2024 zł0.0028033 zł0.00280283 zł0.00280598 zł0.00280598 - -
Apr-28 2024 zł0.00280314 zł0.00280219 zł0.00280362 zł0.00280242 - -
Apr-27 2024 zł0.00280226 zł0.00280226 zł0.00280347 zł0.00280342 - -
Apr-26 2024 zł0.00280389 zł0.0028033 zł0.00280487 zł0.00280356 - -
Apr-25 2024 zł0.00280416 zł0.00280234 zł0.00280467 zł0.00280355 - -
Apr-24 2024 zł0.00280286 zł0.00280175 zł0.0028053 zł0.00280439 - -
Apr-23 2024 zł0.00280461 zł0.00280444 zł0.00280742 zł0.00280582 - -
Apr-22 2024 zł0.00280507 zł0.00280461 zł0.00280619 zł0.00280479 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.