Market Cap R45.39T -0.41%
Volume 24h R2.33T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.012956 R0.012951 R0.012967 R0.012956 - -
May-05 2024 R0.012956 R0.012955 R0.012965 R0.012956 - -
May-04 2024 R0.012955 R0.012954 R0.012962 R0.012962 - -
May-03 2024 R0.01297 R0.012954 R0.01297 R0.012957 - -
May-02 2024 R0.012955 R0.012939 R0.012961 R0.01294 - -
May-01 2024 R0.012936 R0.012933 R0.012945 R0.012941 - -
Apr-30 2024 R0.012939 R0.012935 R0.012958 R0.012951 - -
Apr-29 2024 R0.01295 R0.012948 R0.012963 R0.012963 - -
Apr-28 2024 R0.012949 R0.012945 R0.012952 R0.012946 - -
Apr-27 2024 R0.012945 R0.012945 R0.012951 R0.012951 - -
Apr-26 2024 R0.012953 R0.01295 R0.012957 R0.012951 - -
Apr-25 2024 R0.012954 R0.012946 R0.012956 R0.012951 - -
Apr-24 2024 R0.012948 R0.012943 R0.012959 R0.012955 - -
Apr-23 2024 R0.012956 R0.012955 R0.012969 R0.012962 - -
Apr-22 2024 R0.012958 R0.012956 R0.012964 R0.012957 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.