Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00496853 CN¥0.00496655 CN¥0.00497252 CN¥0.00496843 - -
May-05 2024 CN¥0.00496836 CN¥0.00496821 CN¥0.00497181 CN¥0.00496855 - -
May-04 2024 CN¥0.00496823 CN¥0.00496783 CN¥0.00497066 CN¥0.00497066 - -
May-03 2024 CN¥0.00497379 CN¥0.00496768 CN¥0.00497379 CN¥0.00496886 - -
May-02 2024 CN¥0.00496808 CN¥0.00496193 CN¥0.00497027 CN¥0.00496225 - -
May-01 2024 CN¥0.00496087 CN¥0.00495943 CN¥0.00496413 CN¥0.00496255 - -
Apr-30 2024 CN¥0.0049619 CN¥0.00496023 CN¥0.00496901 CN¥0.00496661 - -
Apr-29 2024 CN¥0.00496619 CN¥0.00496536 CN¥0.00497094 CN¥0.00497094 - -
Apr-28 2024 CN¥0.0049659 CN¥0.00496423 CN¥0.00496676 CN¥0.00496463 - -
Apr-27 2024 CN¥0.00496435 CN¥0.00496435 CN¥0.00496648 CN¥0.00496641 - -
Apr-26 2024 CN¥0.00496724 CN¥0.0049662 CN¥0.00496898 CN¥0.00496664 - -
Apr-25 2024 CN¥0.00496772 CN¥0.0049645 CN¥0.00496861 CN¥0.00496663 - -
Apr-24 2024 CN¥0.00496541 CN¥0.00496344 CN¥0.00496973 CN¥0.00496812 - -
Apr-23 2024 CN¥0.00496851 CN¥0.0049682 CN¥0.00497349 CN¥0.00497066 - -
Apr-22 2024 CN¥0.00496933 CN¥0.0049685 CN¥0.00497131 CN¥0.00496883 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.