Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Draken DRK

Draken (DRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00063612 CHF0.00063587 CHF0.00063663 CHF0.00063611 - -
May-05 2024 CHF0.0006361 CHF0.00063608 CHF0.00063654 CHF0.00063612 - -
May-04 2024 CHF0.00063608 CHF0.00063603 CHF0.00063639 CHF0.00063639 - -
May-03 2024 CHF0.00063679 CHF0.00063601 CHF0.00063679 CHF0.00063616 - -
May-02 2024 CHF0.00063606 CHF0.00063527 CHF0.00063634 CHF0.00063531 - -
May-01 2024 CHF0.00063514 CHF0.00063495 CHF0.00063556 CHF0.00063535 - -
Apr-30 2024 CHF0.00063527 CHF0.00063506 CHF0.00063618 CHF0.00063587 - -
Apr-29 2024 CHF0.00063582 CHF0.00063571 CHF0.00063643 CHF0.00063643 - -
Apr-28 2024 CHF0.00063578 CHF0.00063557 CHF0.00063589 CHF0.00063562 - -
Apr-27 2024 CHF0.00063558 CHF0.00063558 CHF0.00063586 CHF0.00063585 - -
Apr-26 2024 CHF0.00063595 CHF0.00063582 CHF0.00063618 CHF0.00063588 - -
Apr-25 2024 CHF0.00063602 CHF0.0006356 CHF0.00063613 CHF0.00063588 - -
Apr-24 2024 CHF0.00063572 CHF0.00063547 CHF0.00063627 CHF0.00063607 - -
Apr-23 2024 CHF0.00063612 CHF0.00063608 CHF0.00063675 CHF0.00063639 - -
Apr-22 2024 CHF0.00063622 CHF0.00063612 CHF0.00063647 CHF0.00063616 - -

Historical and market price analysis of Draken (DRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.