Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-18 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-17 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-16 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-15 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-14 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-13 2023 MX$0.00217507 MX$0.00217507 MX$0.00217507 MX$0.00217507 - -
Aug-12 2023 MX$0.00217507 MX$0.00217472 MX$0.00234767 MX$0.00217593 - -
Aug-11 2023 MX$0.00217588 MX$0.00215996 MX$0.00284208 MX$0.00216194 MX$1,241 -
Aug-10 2023 MX$0.002162 MX$0.00208647 MX$0.00250264 MX$0.00250189 MX$22,032 -
Aug-09 2023 MX$0.00250261 MX$0.00225684 MX$0.00285896 MX$0.00246535 MX$11,101 -
Aug-08 2023 MX$0.00246515 MX$0.00234825 MX$0.00296352 MX$0.00246675 MX$2,914 -
Aug-07 2023 MX$0.00246657 MX$0.00234816 MX$0.00291182 MX$0.00288696 MX$37,193 -
Aug-06 2023 MX$0.0029215 MX$0.00243026 MX$0.00293133 MX$0.00258922 MX$7,885 -
Aug-05 2023 MX$0.00258866 MX$0.00249558 MX$0.00328148 MX$0.00328148 MX$12,705 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.