Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-18 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-17 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-16 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-15 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-14 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-13 2023 Tk0.013945 Tk0.013945 Tk0.013945 Tk0.013945 - -
Aug-12 2023 Tk0.013945 Tk0.013943 Tk0.015052 Tk0.013951 - -
Aug-11 2023 Tk0.01395 Tk0.013848 Tk0.018222 Tk0.013861 Tk7,954 -
Aug-10 2023 Tk0.013861 Tk0.013377 Tk0.016045 Tk0.01604 Tk141,257 -
Aug-09 2023 Tk0.016045 Tk0.014469 Tk0.01833 Tk0.015806 Tk71,172 -
Aug-08 2023 Tk0.015805 Tk0.015055 Tk0.019 Tk0.015815 Tk18,681 -
Aug-07 2023 Tk0.015814 Tk0.015055 Tk0.018669 Tk0.018509 Tk238,464 -
Aug-06 2023 Tk0.018731 Tk0.015581 Tk0.018794 Tk0.0166 Tk50,556 -
Aug-05 2023 Tk0.016597 Tk0.016 Tk0.021039 Tk0.021039 Tk81,457 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.