Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-18 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-17 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-16 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-15 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-14 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-13 2023 CHF0.00011596 CHF0.00011596 CHF0.00011596 CHF0.00011596 - -
Aug-12 2023 CHF0.00011596 CHF0.00011594 CHF0.00012516 CHF0.000116 - -
Aug-11 2023 CHF0.000116 CHF0.00011515 CHF0.00015152 CHF0.00011526 CHF66 -
Aug-10 2023 CHF0.00011526 CHF0.00011123 CHF0.00013342 CHF0.00013338 CHF1,175 -
Aug-09 2023 CHF0.00013342 CHF0.00012032 CHF0.00015242 CHF0.00013143 CHF592 -
Aug-08 2023 CHF0.00013142 CHF0.00012519 CHF0.00015799 CHF0.00013151 CHF155 -
Aug-07 2023 CHF0.0001315 CHF0.00012519 CHF0.00015524 CHF0.00015391 CHF1,983 -
Aug-06 2023 CHF0.00015575 CHF0.00012956 CHF0.00015628 CHF0.00013804 CHF420 -
Aug-05 2023 CHF0.00013801 CHF0.00013305 CHF0.00017495 CHF0.00017495 CHF677 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.