Market Cap zł9.74T 1.87%
Volume 24h zł695.74B 14.48%
BTC % 52.08% 0.9%
ETH % 14.26% -1.75%
Coins 27.177 +25
Exchanges 885
Last update 7 Seconds ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-18 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-17 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-16 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-15 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-14 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-13 2023 zł0.00049638 zł0.00049638 zł0.00049638 zł0.00049638 - -
Aug-12 2023 zł0.00049638 zł0.0004963 zł0.00053577 zł0.00049658 - -
Aug-11 2023 zł0.00049657 zł0.00049293 zł0.0006486 zł0.00049338 zł283 -
Aug-10 2023 zł0.0004934 zł0.00047616 zł0.00057114 zł0.00057097 zł5,028 -
Aug-09 2023 zł0.00057113 zł0.00051504 zł0.00065246 zł0.00056263 zł2,533 -
Aug-08 2023 zł0.00056258 zł0.0005359 zł0.00067632 zł0.00056295 zł665 -
Aug-07 2023 zł0.0005629 zł0.00053588 zł0.00066452 zł0.00065885 zł8,488 -
Aug-06 2023 zł0.00066673 zł0.00055462 zł0.00066897 zł0.0005909 zł1,800 -
Aug-05 2023 zł0.00059077 zł0.00056953 zł0.00074888 zł0.00074888 zł2,899 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 513 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9162 PLN.