Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 7 Seconds ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-18 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-17 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-16 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-15 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-14 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-13 2023 CA$0.00017341 CA$0.00017341 CA$0.00017341 CA$0.00017341 - -
Aug-12 2023 CA$0.00017341 CA$0.00017338 CA$0.00018717 CA$0.00017348 - -
Aug-11 2023 CA$0.00017348 CA$0.00017221 CA$0.00022659 CA$0.00017236 CA$99 -
Aug-10 2023 CA$0.00017237 CA$0.00016635 CA$0.00019953 CA$0.00019947 CA$1,757 -
Aug-09 2023 CA$0.00019952 CA$0.00017993 CA$0.00022794 CA$0.00019655 CA$885 -
Aug-08 2023 CA$0.00019654 CA$0.00018722 CA$0.00023627 CA$0.00019667 CA$232 -
Aug-07 2023 CA$0.00019665 CA$0.00018721 CA$0.00023215 CA$0.00023017 CA$2,965 -
Aug-06 2023 CA$0.00023292 CA$0.00019376 CA$0.00023371 CA$0.00020643 CA$629 -
Aug-05 2023 CA$0.00020639 CA$0.00019896 CA$0.00026162 CA$0.00026162 CA$1,013 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.