Market Cap AU$3.81T 0.51%
Volume 24h AU$166.82B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-18 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-17 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-16 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-15 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-14 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-13 2023 AU$0.00019398 AU$0.00019398 AU$0.00019398 AU$0.00019398 - -
Aug-12 2023 AU$0.00019398 AU$0.00019395 AU$0.00020938 AU$0.00019406 - -
Aug-11 2023 AU$0.00019406 AU$0.00019264 AU$0.00025347 AU$0.00019281 AU$111 -
Aug-10 2023 AU$0.00019282 AU$0.00018608 AU$0.0002232 AU$0.00022313 AU$1,965 -
Aug-09 2023 AU$0.0002232 AU$0.00020128 AU$0.00025498 AU$0.00021987 AU$990 -
Aug-08 2023 AU$0.00021985 AU$0.00020943 AU$0.0002643 AU$0.00022 AU$260 -
Aug-07 2023 AU$0.00021998 AU$0.00020942 AU$0.00025969 AU$0.00025748 AU$3,317 -
Aug-06 2023 AU$0.00026056 AU$0.00021674 AU$0.00026143 AU$0.00023092 AU$703 -
Aug-05 2023 AU$0.00023087 AU$0.00022257 AU$0.00029266 AU$0.00029266 AU$1,133 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.