Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-18 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-17 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-16 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-15 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-14 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-13 2023 CL$0.120663 CL$0.120663 CL$0.120663 CL$0.120663 - -
Aug-12 2023 CL$0.120663 CL$0.120644 CL$0.130239 CL$0.120711 - -
Aug-11 2023 CL$0.120709 CL$0.119825 CL$0.157666 CL$0.119935 CL$68,826 -
Aug-10 2023 CL$0.119938 CL$0.115748 CL$0.138836 CL$0.138794 CL$1,222,228 -
Aug-09 2023 CL$0.138834 CL$0.1252 CL$0.158603 CL$0.136767 CL$615,820 -
Aug-08 2023 CL$0.136756 CL$0.130271 CL$0.164403 CL$0.136844 CL$161,640 -
Aug-07 2023 CL$0.136834 CL$0.130266 CL$0.161535 CL$0.160156 CL$2,063,322 -
Aug-06 2023 CL$0.162072 CL$0.13482 CL$0.162618 CL$0.143639 CL$437,437 -
Aug-05 2023 CL$0.143608 CL$0.138444 CL$0.182042 CL$0.182042 CL$704,814 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.