Market Cap RM11.95T 2.69%
Volume 24h RM498.75B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-18 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-17 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-16 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-15 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-14 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-13 2023 RM0.00060454 RM0.00060454 RM0.00060454 RM0.00060454 - -
Aug-12 2023 RM0.00060454 RM0.00060444 RM0.00065251 RM0.00060478 - -
Aug-11 2023 RM0.00060476 RM0.00060034 RM0.00078993 RM0.00060089 RM345 -
Aug-10 2023 RM0.00060091 RM0.00057991 RM0.00069558 RM0.00069537 RM6,124 -
Aug-09 2023 RM0.00069557 RM0.00062726 RM0.00079462 RM0.00068522 RM3,085 -
Aug-08 2023 RM0.00068516 RM0.00065267 RM0.00082368 RM0.00068561 RM810 -
Aug-07 2023 RM0.00068556 RM0.00065265 RM0.00080931 RM0.0008024 RM10,338 -
Aug-06 2023 RM0.000812 RM0.00067547 RM0.00081474 RM0.00071965 RM2,192 -
Aug-05 2023 RM0.00071949 RM0.00069362 RM0.00091205 RM0.00091205 RM3,531 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.