Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-18 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-17 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-16 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-15 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-14 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-13 2023 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 CN¥0.00091839 - -
Aug-12 2023 CN¥0.00091839 CN¥0.00091824 CN¥0.00099127 CN¥0.00091875 - -
Aug-11 2023 CN¥0.00091873 CN¥0.00091201 CN¥0.00120002 CN¥0.00091285 CN¥524 -
Aug-10 2023 CN¥0.00091287 CN¥0.00088098 CN¥0.0010567 CN¥0.00105638 CN¥9,303 -
Aug-09 2023 CN¥0.00105669 CN¥0.00095291 CN¥0.00120715 CN¥0.00104095 CN¥4,687 -
Aug-08 2023 CN¥0.00104087 CN¥0.00099151 CN¥0.0012513 CN¥0.00104155 CN¥1,230 -
Aug-07 2023 CN¥0.00104147 CN¥0.00099148 CN¥0.00122947 CN¥0.00121897 CN¥15,704 -
Aug-06 2023 CN¥0.00123356 CN¥0.00102614 CN¥0.00123771 CN¥0.00109326 CN¥3,329 -
Aug-05 2023 CN¥0.00109302 CN¥0.00105372 CN¥0.00138555 CN¥0.00138555 CN¥5,364 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.