Market Cap NZ$4.22T 2.69%
Volume 24h NZ$176.08B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-18 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-17 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-16 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-15 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-14 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-13 2023 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 NZ$0.00021342 - -
Aug-12 2023 NZ$0.00021342 NZ$0.00021338 NZ$0.00023035 NZ$0.0002135 - -
Aug-11 2023 NZ$0.0002135 NZ$0.00021194 NZ$0.00027887 NZ$0.00021213 NZ$122 -
Aug-10 2023 NZ$0.00021214 NZ$0.00020472 NZ$0.00024556 NZ$0.00024549 NZ$2,162 -
Aug-09 2023 NZ$0.00024556 NZ$0.00022144 NZ$0.00028052 NZ$0.0002419 NZ$1,089 -
Aug-08 2023 NZ$0.00024188 NZ$0.00023041 NZ$0.00029078 NZ$0.00024204 NZ$286 -
Aug-07 2023 NZ$0.00024202 NZ$0.0002304 NZ$0.00028571 NZ$0.00028327 NZ$3,649 -
Aug-06 2023 NZ$0.00028666 NZ$0.00023846 NZ$0.00028762 NZ$0.00025406 NZ$774 -
Aug-05 2023 NZ$0.000254 NZ$0.00024487 NZ$0.00032198 NZ$0.00032198 NZ$1,247 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.