Market Cap HK$19.52T 0.86%
Volume 24h HK$795.03B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-18 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-17 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-16 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-15 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-14 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-13 2023 HK$0.00099225 HK$0.00099225 HK$0.00099225 HK$0.00099225 - -
Aug-12 2023 HK$0.00099225 HK$0.00099209 HK$0.00107099 HK$0.00099265 - -
Aug-11 2023 HK$0.00099262 HK$0.00098536 HK$0.00129654 HK$0.00098626 HK$566 -
Aug-10 2023 HK$0.00098629 HK$0.00095183 HK$0.00114169 HK$0.00114135 HK$10,051 -
Aug-09 2023 HK$0.00114167 HK$0.00102956 HK$0.00130424 HK$0.00112468 HK$5,064 -
Aug-08 2023 HK$0.00112459 HK$0.00107126 HK$0.00135194 HK$0.00112532 HK$1,329 -
Aug-07 2023 HK$0.00112523 HK$0.00107122 HK$0.00132836 HK$0.00131701 HK$16,967 -
Aug-06 2023 HK$0.00133277 HK$0.00110867 HK$0.00133726 HK$0.00118119 HK$3,597 -
Aug-05 2023 HK$0.00118093 HK$0.00113847 HK$0.00149699 HK$0.00149699 HK$5,796 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.