Cap Mercado HK$18.29T
-4.86%
Volumen 24h HK$1.41T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-18 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-17 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-16 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-15 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-14 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-13 2023 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | HK$0.00099165 | - | - |
Aug-12 2023 | HK$0.00099165 | HK$0.00099149 | HK$0.00107035 | HK$0.00099205 | - | - |
Aug-11 2023 | HK$0.00099203 | HK$0.00098477 | HK$0.00129576 | HK$0.00098567 | HK$566 | - |
Aug-10 2023 | HK$0.0009857 | HK$0.00095126 | HK$0.001141 | HK$0.00114066 | HK$10,045 | - |
Aug-09 2023 | HK$0.00114099 | HK$0.00102893 | HK$0.00130345 | HK$0.001124 | HK$5,061 | - |
Aug-08 2023 | HK$0.00112391 | HK$0.00107061 | HK$0.00135112 | HK$0.00112464 | HK$1,328 | - |
Aug-07 2023 | HK$0.00112455 | HK$0.00107057 | HK$0.00132756 | HK$0.00131622 | HK$16,957 | - |
Aug-06 2023 | HK$0.00133197 | HK$0.001108 | HK$0.00133645 | HK$0.00118047 | HK$3,595 | - |
Aug-05 2023 | HK$0.00118022 | HK$0.00113778 | HK$0.00149609 | HK$0.00149609 | HK$5,792 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.