Cap Mercado Bs.85.11T
-6.62%
Volumen 24h Bs.6.56T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-18 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-17 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-16 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-15 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-14 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-13 2023 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | Bs.0.00461143 | - | - |
Aug-12 2023 | Bs.0.00461143 | Bs.0.00461069 | Bs.0.00497738 | Bs.0.00461326 | - | - |
Aug-11 2023 | Bs.0.00461316 | Bs.0.0045794 | Bs.0.00602559 | Bs.0.0045836 | Bs.2,630 | - |
Aug-10 2023 | Bs.0.00458373 | Bs.0.00442359 | Bs.0.00530593 | Bs.0.00530433 | Bs.46,710 | - |
Aug-09 2023 | Bs.0.00530586 | Bs.0.0047848 | Bs.0.00606138 | Bs.0.00522687 | Bs.23,535 | - |
Aug-08 2023 | Bs.0.00522644 | Bs.0.0049786 | Bs.0.00628305 | Bs.0.00522983 | Bs.6,177 | - |
Aug-07 2023 | Bs.0.00522945 | Bs.0.00497842 | Bs.0.00617345 | Bs.0.00612074 | Bs.78,854 | - |
Aug-06 2023 | Bs.0.00619397 | Bs.0.00515247 | Bs.0.00621481 | Bs.0.00548949 | Bs.16,718 | - |
Aug-05 2023 | Bs.0.00548831 | Bs.0.00529096 | Bs.0.00695716 | Bs.0.00695716 | Bs.26,936 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.