Cap Mercado MX$39.80T
-6.34%
Volumen 24h MX$3.10T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-18 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-17 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-16 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-15 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-14 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-13 2023 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | MX$0.00217249 | - | - |
Aug-12 2023 | MX$0.00217249 | MX$0.00217215 | MX$0.00234489 | MX$0.00217336 | - | - |
Aug-11 2023 | MX$0.00217331 | MX$0.00215741 | MX$0.00283872 | MX$0.00215938 | MX$1,239 | - |
Aug-10 2023 | MX$0.00215944 | MX$0.002084 | MX$0.00249968 | MX$0.00249893 | MX$22,006 | - |
Aug-09 2023 | MX$0.00249965 | MX$0.00225417 | MX$0.00285558 | MX$0.00246243 | MX$11,088 | - |
Aug-08 2023 | MX$0.00246223 | MX$0.00234547 | MX$0.00296001 | MX$0.00246383 | MX$2,910 | - |
Aug-07 2023 | MX$0.00246365 | MX$0.00234539 | MX$0.00290838 | MX$0.00288355 | MX$37,149 | - |
Aug-06 2023 | MX$0.00291804 | MX$0.00242738 | MX$0.00292787 | MX$0.00258616 | MX$7,876 | - |
Aug-05 2023 | MX$0.0025856 | MX$0.00249263 | MX$0.00327759 | MX$0.00327759 | MX$12,690 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.