Cap Mercado ₨654.48T
-4.22%
Volumen 24h ₨50.52T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-18 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-17 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-16 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-15 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-14 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-13 2023 | ₨0.035293 | ₨0.035293 | ₨0.035293 | ₨0.035293 | - | - |
Aug-12 2023 | ₨0.035293 | ₨0.035288 | ₨0.038094 | ₨0.035307 | - | - |
Aug-11 2023 | ₨0.035307 | ₨0.035048 | ₨0.046117 | ₨0.03508 | ₨20,131 | - |
Aug-10 2023 | ₨0.035081 | ₨0.033856 | ₨0.040609 | ₨0.040597 | ₨357,499 | - |
Aug-09 2023 | ₨0.040608 | ₨0.03662 | ₨0.046391 | ₨0.040004 | ₨180,126 | - |
Aug-08 2023 | ₨0.04 | ₨0.038104 | ₨0.048087 | ₨0.040026 | ₨47,279 | - |
Aug-07 2023 | ₨0.040023 | ₨0.038102 | ₨0.047248 | ₨0.046845 | ₨603,518 | - |
Aug-06 2023 | ₨0.047405 | ₨0.039434 | ₨0.047565 | ₨0.042014 | ₨127,950 | - |
Aug-05 2023 | ₨0.042005 | ₨0.040494 | ₨0.053247 | ₨0.053247 | ₨206,157 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 513 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.