Cap Mercado ฿87.13T
-6.13%
Volumen 24h ฿6.73T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-19 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-18 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-17 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-16 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-15 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-14 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-13 2023 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | ฿0.00471769 | - | - |
Aug-12 2023 | ฿0.00471769 | ฿0.00471694 | ฿0.00509207 | ฿0.00471957 | - | - |
Aug-11 2023 | ฿0.00471946 | ฿0.00468493 | ฿0.00616444 | ฿0.00468922 | ฿2,691 | - |
Aug-10 2023 | ฿0.00468935 | ฿0.00452552 | ฿0.0054282 | ฿0.00542656 | ฿47,787 | - |
Aug-09 2023 | ฿0.00542813 | ฿0.00489505 | ฿0.00620105 | ฿0.00534731 | ฿24,077 | - |
Aug-08 2023 | ฿0.00534688 | ฿0.00509332 | ฿0.00642783 | ฿0.00535035 | ฿6,320 | - |
Aug-07 2023 | ฿0.00534995 | ฿0.00509314 | ฿0.00631571 | ฿0.00626178 | ฿80,672 | - |
Aug-06 2023 | ฿0.0063367 | ฿0.0052712 | ฿0.00635802 | ฿0.00561598 | ฿17,103 | - |
Aug-05 2023 | ฿0.00561478 | ฿0.00541288 | ฿0.00711748 | ฿0.00711748 | ฿27,557 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.22 THB.