Cap Mercado ₱129.71T
-9.67%
Volumen 24h ₱11.93T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-19 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-18 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-17 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-16 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-15 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-14 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-13 2023 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | ₱0.00732637 | - | - |
Aug-12 2023 | ₱0.00732637 | ₱0.0073252 | ₱0.00790776 | ₱0.00732928 | - | - |
Aug-11 2023 | ₱0.00732912 | ₱0.00727549 | ₱0.0095731 | ₱0.00728216 | ₱4,179 | - |
Aug-10 2023 | ₱0.00728236 | ₱0.00702793 | ₱0.00842976 | ₱0.00842721 | ₱74,210 | - |
Aug-09 2023 | ₱0.00842964 | ₱0.0076018 | ₱0.00962996 | ₱0.00830414 | ₱37,391 | - |
Aug-08 2023 | ₱0.00830346 | ₱0.0079097 | ₱0.00998214 | ₱0.00830885 | ₱9,814 | - |
Aug-07 2023 | ₱0.00830824 | ₱0.00790942 | ₱0.00980802 | ₱0.00972427 | ₱125,279 | - |
Aug-06 2023 | ₱0.00984061 | ₱0.00818594 | ₱0.00987373 | ₱0.00872138 | ₱26,560 | - |
Aug-05 2023 | ₱0.00871951 | ₱0.00840597 | ₱0.011053 | ₱0.011053 | ₱42,794 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.801 PHP.