Cap Mercado ₽217.82T
-6.41%
Volumen 24h ₽16.83T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-19 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-18 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-17 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-16 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-15 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-14 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-13 2023 | ₽0.011845 | ₽0.011845 | ₽0.011845 | ₽0.011845 | - | - |
Aug-12 2023 | ₽0.011845 | ₽0.011844 | ₽0.012786 | ₽0.01185 | - | - |
Aug-11 2023 | ₽0.01185 | ₽0.011763 | ₽0.015478 | ₽0.011774 | ₽6,757 | - |
Aug-10 2023 | ₽0.011774 | ₽0.011363 | ₽0.01363 | ₽0.013625 | ₽119,990 | - |
Aug-09 2023 | ₽0.013629 | ₽0.012291 | ₽0.01557 | ₽0.013426 | ₽60,457 | - |
Aug-08 2023 | ₽0.013425 | ₽0.012789 | ₽0.01614 | ₽0.013434 | ₽15,869 | - |
Aug-07 2023 | ₽0.013433 | ₽0.012788 | ₽0.015858 | ₽0.015723 | ₽202,563 | - |
Aug-06 2023 | ₽0.015911 | ₽0.013235 | ₽0.015964 | ₽0.014101 | ₽42,945 | - |
Aug-05 2023 | ₽0.014098 | ₽0.013591 | ₽0.017871 | ₽0.017871 | ₽69,194 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.