Cap Mercado Tk247.11T
-9.98%
Volumen 24h Tk22.29T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-19 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-18 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-17 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-16 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-15 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-14 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-13 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-12 2023 | Tk0.013997 | Tk0.013995 | Tk0.015108 | Tk0.014003 | - | - |
Aug-11 2023 | Tk0.014002 | Tk0.0139 | Tk0.01829 | Tk0.013913 | Tk7,984 | - |
Aug-10 2023 | Tk0.013913 | Tk0.013427 | Tk0.016105 | Tk0.0161 | Tk141,784 | - |
Aug-09 2023 | Tk0.016105 | Tk0.014523 | Tk0.018398 | Tk0.015865 | Tk71,438 | - |
Aug-08 2023 | Tk0.015864 | Tk0.015112 | Tk0.019071 | Tk0.015874 | Tk18,751 | - |
Aug-07 2023 | Tk0.015873 | Tk0.015111 | Tk0.018738 | Tk0.018578 | Tk239,354 | - |
Aug-06 2023 | Tk0.018801 | Tk0.015639 | Tk0.018864 | Tk0.016662 | Tk50,745 | - |
Aug-05 2023 | Tk0.016659 | Tk0.01606 | Tk0.021117 | Tk0.021117 | Tk81,762 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.