Cap Mercado ₺72.92T
-9.39%
Volumen 24h ₺6.69T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-19 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-18 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-17 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-16 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-15 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-14 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-13 2023 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | ₺0.0041121 | - | - |
Aug-12 2023 | ₺0.0041121 | ₺0.00411145 | ₺0.00443843 | ₺0.00411374 | - | - |
Aug-11 2023 | ₺0.00411365 | ₺0.00408355 | ₺0.00537314 | ₺0.00408729 | ₺2,346 | - |
Aug-10 2023 | ₺0.0040874 | ₺0.0039446 | ₺0.00473141 | ₺0.00472998 | ₺41,652 | - |
Aug-09 2023 | ₺0.00473134 | ₺0.0042667 | ₺0.00540505 | ₺0.0046609 | ₺20,987 | - |
Aug-08 2023 | ₺0.00466052 | ₺0.00443952 | ₺0.00560272 | ₺0.00466355 | ₺5,509 | - |
Aug-07 2023 | ₺0.00466321 | ₺0.00443936 | ₺0.00550499 | ₺0.00545798 | ₺70,316 | - |
Aug-06 2023 | ₺0.00552328 | ₺0.00459456 | ₺0.00554188 | ₺0.00489509 | ₺14,907 | - |
Aug-05 2023 | ₺0.00489404 | ₺0.00471806 | ₺0.00620384 | ₺0.00620384 | ₺24,019 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.44225 TRY.