Cap Mercado ₹193.89T
-6.34%
Volumen 24h ₹15.10T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-18 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-17 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-16 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-15 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-14 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-13 2023 | ₹0.010584 | ₹0.010584 | ₹0.010584 | ₹0.010584 | - | - |
Aug-12 2023 | ₹0.010584 | ₹0.010582 | ₹0.011424 | ₹0.010588 | - | - |
Aug-11 2023 | ₹0.010588 | ₹0.010511 | ₹0.01383 | ₹0.01052 | ₹6,037 | - |
Aug-10 2023 | ₹0.010521 | ₹0.010153 | ₹0.012178 | ₹0.012174 | ₹107,213 | - |
Aug-09 2023 | ₹0.012178 | ₹0.010982 | ₹0.013912 | ₹0.011997 | ₹54,020 | - |
Aug-08 2023 | ₹0.011996 | ₹0.011427 | ₹0.014421 | ₹0.012003 | ₹14,179 | - |
Aug-07 2023 | ₹0.012003 | ₹0.011426 | ₹0.014169 | ₹0.014048 | ₹180,994 | - |
Aug-06 2023 | ₹0.014216 | ₹0.011826 | ₹0.014264 | ₹0.012599 | ₹38,372 | - |
Aug-05 2023 | ₹0.012597 | ₹0.012144 | ₹0.015968 | ₹0.015968 | ₹61,826 | - |
Análisis de precios históricos y de mercado de Dragon War (DRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50644 INR.