Market Cap Rp39,849.89T -1.61%
Volume 24h Rp1,891.28T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-18 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-17 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-16 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-15 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-14 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-13 2023 Rp2.0585 Rp2.0585 Rp2.0585 Rp2.0585 - -
Aug-12 2023 Rp2.0585 Rp2.0581 Rp2.2218 Rp2.0593 - -
Aug-11 2023 Rp2.0592 Rp2.0442 Rp2.6897 Rp2.0460 Rp1,174,168 -
Aug-10 2023 Rp2.0461 Rp1.9746 Rp2.3685 Rp2.3678 Rp20,851,152 -
Aug-09 2023 Rp2.3685 Rp2.1359 Rp2.7057 Rp2.3332 Rp10,505,860 -
Aug-08 2023 Rp2.3330 Rp2.2224 Rp2.8047 Rp2.3345 Rp2,757,564 -
Aug-07 2023 Rp2.3343 Rp2.2223 Rp2.7557 Rp2.7322 Rp35,200,186 -
Aug-06 2023 Rp2.7649 Rp2.3000 Rp2.7742 Rp2.4504 Rp7,462,665 -
Aug-05 2023 Rp2.4499 Rp2.3618 Rp3.1056 Rp3.1056 Rp12,024,100 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.