Market Cap AR$2,146.13T -1.23%
Volume 24h AR$99.39T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-18 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-17 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-16 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-15 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-14 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-13 2023 AR$0.110786 AR$0.110786 AR$0.110786 AR$0.110786 - -
Aug-12 2023 AR$0.110786 AR$0.110768 AR$0.119578 AR$0.11083 - -
Aug-11 2023 AR$0.110828 AR$0.110017 AR$0.14476 AR$0.110117 AR$63,192 -
Aug-10 2023 AR$0.11012 AR$0.106273 AR$0.127471 AR$0.127432 AR$1,122,179 -
Aug-09 2023 AR$0.127469 AR$0.114951 AR$0.14562 AR$0.125571 AR$565,410 -
Aug-08 2023 AR$0.125561 AR$0.119607 AR$0.150945 AR$0.125643 AR$148,408 -
Aug-07 2023 AR$0.125633 AR$0.119603 AR$0.148312 AR$0.147046 AR$1,894,423 -
Aug-06 2023 AR$0.148805 AR$0.123784 AR$0.149306 AR$0.131881 AR$401,630 -
Aug-05 2023 AR$0.131852 AR$0.127111 AR$0.16714 AR$0.16714 AR$647,120 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.