Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Dragon War DRAW

Dragon War (DRAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-18 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-17 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-16 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-15 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-14 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-13 2023 R0.00238041 R0.00238041 R0.00238041 R0.00238041 - -
Aug-12 2023 R0.00238041 R0.00238003 R0.00256931 R0.00238135 - -
Aug-11 2023 R0.0023813 R0.00236388 R0.00311039 R0.00236604 R1,358 -
Aug-10 2023 R0.00236611 R0.00228344 R0.00273891 R0.00273808 R24,112 -
Aug-09 2023 R0.00273887 R0.0024699 R0.00312887 R0.00269809 R12,149 -
Aug-08 2023 R0.00269787 R0.00256994 R0.00324329 R0.00269963 R3,189 -
Aug-07 2023 R0.00269943 R0.00256985 R0.00318672 R0.00315951 R40,704 -
Aug-06 2023 R0.00319731 R0.00265969 R0.00320807 R0.00283366 R8,630 -
Aug-05 2023 R0.00283305 R0.00273118 R0.00359127 R0.00359127 R13,904 -

Historical and market price analysis of Dragon War (DRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.