Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.0000152 NZ$0.0000152 NZ$0.00001535 NZ$0.00001535 - NZ$1,906
Jan-26 2021 NZ$0.00001535 NZ$0.00001499 NZ$0.0000156 NZ$0.0000155 - NZ$1,926
Jan-25 2021 NZ$0.0000155 NZ$0.0000154 NZ$0.00001612 NZ$0.00001585 - NZ$1,943
Jan-24 2021 NZ$0.00001585 NZ$0.0000155 NZ$0.00001618 NZ$0.0000158 - NZ$1,988
Jan-23 2021 NZ$0.0000158 NZ$0.00001507 NZ$0.00001618 NZ$0.00001535 - NZ$1,982
Jan-22 2021 NZ$0.00001535 NZ$0.00001427 NZ$0.00001562 NZ$0.00001487 - NZ$1,925
Jan-21 2021 NZ$0.00001487 NZ$0.00001464 NZ$0.00001622 NZ$0.00001622 - NZ$1,864
Jan-20 2021 NZ$0.00001622 NZ$0.00001557 NZ$0.00001648 NZ$0.00001637 - NZ$2,034
Jan-19 2021 NZ$0.00001637 NZ$0.0000163 NZ$0.00001703 NZ$0.00001642 - NZ$2,053
Jan-18 2021 NZ$0.00001642 NZ$0.00001582 NZ$0.00001653 NZ$0.00001613 - NZ$2,060
Jan-17 2021 NZ$0.00001613 NZ$0.0000157 NZ$0.00001635 NZ$0.00001625 - NZ$2,024
Jan-16 2021 NZ$0.00001627 NZ$0.00001587 NZ$0.00001677 NZ$0.00001613 - NZ$2,039
Jan-15 2021 NZ$0.00001613 NZ$0.00001524 NZ$0.00001705 NZ$0.00001633 - NZ$2,024
Jan-14 2021 NZ$0.00001633 NZ$0.00001583 NZ$0.00009198 NZ$0.00009107 NZ$2 NZ$2,049
Jan-13 2021 NZ$0.00009105 NZ$0.00008347 NZ$0.00009158 NZ$0.00008516 - NZ$11,417

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.