Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00003674 zł0.00003674 zł0.0000371 zł0.0000371 - zł4,605
Jan-26 2021 zł0.0000371 zł0.00003622 zł0.0000377 zł0.00003746 - zł4,653
Jan-25 2021 zł0.00003746 zł0.00003722 zł0.00003895 zł0.00003831 - zł4,695
Jan-24 2021 zł0.00003831 zł0.00003746 zł0.00003911 zł0.00003819 - zł4,804
Jan-23 2021 zł0.00003819 zł0.00003642 zł0.00003911 zł0.0000371 - zł4,788
Jan-22 2021 zł0.0000371 zł0.00003449 zł0.00003775 zł0.00003594 - zł4,652
Jan-21 2021 zł0.00003594 zł0.00003537 zł0.00003919 zł0.00003919 - zł4,504
Jan-20 2021 zł0.00003919 zł0.00003762 zł0.00003984 zł0.00003955 - zł4,916
Jan-19 2021 zł0.00003955 zł0.00003939 zł0.00004116 zł0.00003967 - zł4,961
Jan-18 2021 zł0.00003967 zł0.00003823 zł0.00003996 zł0.00003899 - zł4,977
Jan-17 2021 zł0.00003899 zł0.00003795 zł0.00003951 zł0.00003927 - zł4,890
Jan-16 2021 zł0.00003931 zł0.00003835 zł0.00004052 zł0.00003899 - zł4,928
Jan-15 2021 zł0.00003899 zł0.00003682 zł0.0000412 zł0.00003947 - zł4,891
Jan-14 2021 zł0.00003947 zł0.00003827 zł0.00022227 zł0.00022006 zł5 zł4,951
Jan-13 2021 zł0.00022002 zł0.00020169 zł0.00022131 zł0.00020579 - zł27,587

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.