Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.00861247 CL$0.00861247 CL$0.00869728 CL$0.00869728 - CL$1,079,455
Jan-26 2021 CL$0.00869728 CL$0.00848998 CL$0.00883862 CL$0.00878208 - CL$1,090,594
Jan-25 2021 CL$0.00878208 CL$0.00872555 CL$0.00913073 CL$0.00897996 - CL$1,100,533
Jan-24 2021 CL$0.00897996 CL$0.00878208 CL$0.00916842 CL$0.0089517 - CL$1,125,874
Jan-23 2021 CL$0.0089517 CL$0.00853709 CL$0.00916842 CL$0.00869728 - CL$1,122,315
Jan-22 2021 CL$0.00869728 CL$0.00808479 CL$0.00884804 CL$0.00842402 - CL$1,090,383
Jan-21 2021 CL$0.00842402 CL$0.0082921 CL$0.00918727 CL$0.00918727 - CL$1,055,611
Jan-20 2021 CL$0.00918727 CL$0.00881978 CL$0.00933803 CL$0.00927207 - CL$1,152,245
Jan-19 2021 CL$0.00927207 CL$0.00923438 CL$0.00964899 CL$0.00930034 - CL$1,162,806
Jan-18 2021 CL$0.00930034 CL$0.00896112 CL$0.0093663 CL$0.00914015 - CL$1,166,445
Jan-17 2021 CL$0.00914015 CL$0.00889516 CL$0.00926265 CL$0.00920611 - CL$1,146,051
Jan-16 2021 CL$0.00921554 CL$0.00898939 CL$0.00949822 CL$0.00914015 - CL$1,155,035
Jan-15 2021 CL$0.00914015 CL$0.00863132 CL$0.00965841 CL$0.00925323 - CL$1,146,297
Jan-14 2021 CL$0.00925323 CL$0.00897054 CL$0.052098 CL$0.05158 CL$1,219 CL$1,160,380
Jan-13 2021 CL$0.051571 CL$0.047274 CL$0.051872 CL$0.048235 - CL$6,465,896

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.