Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00033327 Bs.0.00033327 Bs.0.00033656 Bs.0.00033656 - Bs.41,772
Jan-26 2021 Bs.0.00033656 Bs.0.00032853 Bs.0.00034203 Bs.0.00033984 - Bs.42,203
Jan-25 2021 Bs.0.00033984 Bs.0.00033765 Bs.0.00035333 Bs.0.0003475 - Bs.42,588
Jan-24 2021 Bs.0.0003475 Bs.0.00033984 Bs.0.00035479 Bs.0.0003464 - Bs.43,568
Jan-23 2021 Bs.0.0003464 Bs.0.00033036 Bs.0.00035479 Bs.0.00033656 - Bs.43,431
Jan-22 2021 Bs.0.00033656 Bs.0.00031285 Bs.0.00034239 Bs.0.00032598 - Bs.42,195
Jan-21 2021 Bs.0.00032598 Bs.0.00032088 Bs.0.00035552 Bs.0.00035552 - Bs.40,849
Jan-20 2021 Bs.0.00035552 Bs.0.0003413 Bs.0.00036135 Bs.0.0003588 - Bs.44,589
Jan-19 2021 Bs.0.0003588 Bs.0.00035734 Bs.0.00037338 Bs.0.00035989 - Bs.44,997
Jan-18 2021 Bs.0.00035989 Bs.0.00034677 Bs.0.00036245 Bs.0.00035369 - Bs.45,138
Jan-17 2021 Bs.0.00035369 Bs.0.00034421 Bs.0.00035843 Bs.0.00035625 - Bs.44,349
Jan-16 2021 Bs.0.00035661 Bs.0.00034786 Bs.0.00036755 Bs.0.00035369 - Bs.44,697
Jan-15 2021 Bs.0.00035369 Bs.0.000334 Bs.0.00037375 Bs.0.00035807 - Bs.44,359
Jan-14 2021 Bs.0.00035807 Bs.0.00034713 Bs.0.00201608 Bs.0.00199603 Bs.47 Bs.44,904
Jan-13 2021 Bs.0.00199566 Bs.0.00182939 Bs.0.00200733 Bs.0.00186658 - Bs.250,213

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.