Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00100032 Tk0.00100032 Tk0.00101017 Tk0.00101017 - Tk125,377
Jan-26 2021 Tk0.00101017 Tk0.00098609 Tk0.00102658 Tk0.00102002 - Tk126,670
Jan-25 2021 Tk0.00102002 Tk0.00101345 Tk0.00106051 Tk0.001043 - Tk127,825
Jan-24 2021 Tk0.001043 Tk0.00102002 Tk0.00106489 Tk0.00103972 - Tk130,768
Jan-23 2021 Tk0.00103972 Tk0.00099156 Tk0.00106489 Tk0.00101017 - Tk130,355
Jan-22 2021 Tk0.00101017 Tk0.00093903 Tk0.00102768 Tk0.00097843 - Tk126,646
Jan-21 2021 Tk0.00097843 Tk0.00096311 Tk0.00106708 Tk0.00106708 - Tk122,607
Jan-20 2021 Tk0.00106708 Tk0.0010244 Tk0.00108459 Tk0.00107693 - Tk133,831
Jan-19 2021 Tk0.00107693 Tk0.00107255 Tk0.00112071 Tk0.00108021 - Tk135,058
Jan-18 2021 Tk0.00108021 Tk0.00104081 Tk0.00108787 Tk0.00106161 - Tk135,480
Jan-17 2021 Tk0.00106161 Tk0.00103315 Tk0.00107583 Tk0.00106927 - Tk133,112
Jan-16 2021 Tk0.00107036 Tk0.0010441 Tk0.0011032 Tk0.00106161 - Tk134,155
Jan-15 2021 Tk0.00106161 Tk0.00100251 Tk0.0011218 Tk0.00107474 - Tk133,140
Jan-14 2021 Tk0.00107474 Tk0.00104191 Tk0.00605118 Tk0.00599098 Tk142 Tk134,776
Jan-13 2021 Tk0.00598989 Tk0.00549082 Tk0.00602491 Tk0.00560246 - Tk751,001

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.