Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.0000082708 CHF0.0000082708 CHF0.0000083523 CHF0.0000083523 - CHF1,037
Jan-26 2021 CHF0.0000083523 CHF0.0000081532 CHF0.000008488 CHF0.0000084337 - CHF1,047
Jan-25 2021 CHF0.0000084337 CHF0.0000083794 CHF0.0000087685 CHF0.0000086237 - CHF1,057
Jan-24 2021 CHF0.0000086237 CHF0.0000084337 CHF0.0000088047 CHF0.0000085966 - CHF1,081
Jan-23 2021 CHF0.0000085966 CHF0.0000081984 CHF0.0000088047 CHF0.0000083523 - CHF1,078
Jan-22 2021 CHF0.0000083523 CHF0.0000077641 CHF0.0000084971 CHF0.0000080898 - CHF1,047
Jan-21 2021 CHF0.0000080898 CHF0.0000079632 CHF0.0000088228 CHF0.0000088228 - CHF1,014
Jan-20 2021 CHF0.0000088228 CHF0.0000084699 CHF0.0000089676 CHF0.0000089043 - CHF1,107
Jan-19 2021 CHF0.0000089043 CHF0.0000088681 CHF0.0000092662 CHF0.0000089314 - CHF1,117
Jan-18 2021 CHF0.0000089314 CHF0.0000086056 CHF0.0000089948 CHF0.0000087776 - CHF1,120
Jan-17 2021 CHF0.0000087776 CHF0.0000085423 CHF0.0000088952 CHF0.0000088409 - CHF1,101
Jan-16 2021 CHF0.00000885 CHF0.0000086328 CHF0.0000091214 CHF0.0000087776 - CHF1,109
Jan-15 2021 CHF0.0000087776 CHF0.0000082889 CHF0.0000092753 CHF0.0000088862 - CHF1,101
Jan-14 2021 CHF0.0000088862 CHF0.0000086147 CHF0.00005003 CHF0.00004953 CHF1 CHF1,114
Jan-13 2021 CHF0.00004952 CHF0.00004539 CHF0.00004981 CHF0.00004632 - CHF6,209

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.