Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00001383 AU$0.00001383 AU$0.00001397 AU$0.00001397 - AU$1,734
Jan-26 2021 AU$0.00001397 AU$0.00001364 AU$0.0000142 AU$0.00001411 - AU$1,752
Jan-25 2021 AU$0.00001411 AU$0.00001401 AU$0.00001467 AU$0.00001442 - AU$1,768
Jan-24 2021 AU$0.00001442 AU$0.00001411 AU$0.00001473 AU$0.00001438 - AU$1,809
Jan-23 2021 AU$0.00001438 AU$0.00001371 AU$0.00001473 AU$0.00001397 - AU$1,803
Jan-22 2021 AU$0.00001397 AU$0.00001299 AU$0.00001421 AU$0.00001353 - AU$1,752
Jan-21 2021 AU$0.00001353 AU$0.00001332 AU$0.00001476 AU$0.00001476 - AU$1,696
Jan-20 2021 AU$0.00001476 AU$0.00001417 AU$0.000015 AU$0.00001489 - AU$1,851
Jan-19 2021 AU$0.00001489 AU$0.00001483 AU$0.0000155 AU$0.00001494 - AU$1,868
Jan-18 2021 AU$0.00001494 AU$0.00001439 AU$0.00001504 AU$0.00001468 - AU$1,874
Jan-17 2021 AU$0.00001468 AU$0.00001429 AU$0.00001488 AU$0.00001479 - AU$1,841
Jan-16 2021 AU$0.0000148 AU$0.00001444 AU$0.00001526 AU$0.00001468 - AU$1,856
Jan-15 2021 AU$0.00001468 AU$0.00001386 AU$0.00001551 AU$0.00001486 - AU$1,842
Jan-14 2021 AU$0.00001486 AU$0.00001441 AU$0.0000837 AU$0.00008287 AU$2 AU$1,864
Jan-13 2021 AU$0.00008286 AU$0.00007595 AU$0.00008334 AU$0.0000775 - AU$10,389

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.