Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 32 Seconds ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.145953 Rp0.145953 Rp0.147391 Rp0.147391 - Rp18,293,302
Jan-26 2021 Rp0.147391 Rp0.143877 Rp0.149786 Rp0.148828 - Rp18,482,075
Jan-25 2021 Rp0.148828 Rp0.14787 Rp0.154736 Rp0.152181 - Rp18,650,503
Jan-24 2021 Rp0.152181 Rp0.148828 Rp0.155375 Rp0.151702 - Rp19,079,961
Jan-23 2021 Rp0.151702 Rp0.144676 Rp0.155375 Rp0.147391 - Rp19,019,640
Jan-22 2021 Rp0.147391 Rp0.137011 Rp0.149946 Rp0.14276 - Rp18,478,507
Jan-21 2021 Rp0.14276 Rp0.140524 Rp0.155694 Rp0.155694 - Rp17,889,232
Jan-20 2021 Rp0.155694 Rp0.149467 Rp0.158249 Rp0.157132 - Rp19,526,858
Jan-19 2021 Rp0.157132 Rp0.156493 Rp0.163519 Rp0.157611 - Rp19,705,838
Jan-18 2021 Rp0.157611 Rp0.151862 Rp0.158728 Rp0.154896 - Rp19,767,511
Jan-17 2021 Rp0.154896 Rp0.150744 Rp0.156972 Rp0.156014 - Rp19,421,895
Jan-16 2021 Rp0.156173 Rp0.152341 Rp0.160964 Rp0.154896 - Rp19,574,147
Jan-15 2021 Rp0.154896 Rp0.146273 Rp0.163679 Rp0.156812 - Rp19,426,055
Jan-14 2021 Rp0.156812 Rp0.152022 Rp0.882909 Rp0.874126 Rp20,659 Rp19,664,726
Jan-13 2021 Rp0.873966 Rp0.801149 Rp0.879076 Rp0.817437 - Rp109,576,217

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.