Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.0001551 MX$0.0001551 MX$0.00015663 MX$0.00015663 - MX$19,440
Jan-26 2021 MX$0.00015663 MX$0.00015289 MX$0.00015917 MX$0.00015816 - MX$19,641
Jan-25 2021 MX$0.00015816 MX$0.00015714 MX$0.00016443 MX$0.00016172 - MX$19,820
Jan-24 2021 MX$0.00016172 MX$0.00015816 MX$0.00016511 MX$0.00016121 - MX$20,276
Jan-23 2021 MX$0.00016121 MX$0.00015374 MX$0.00016511 MX$0.00015663 - MX$20,212
Jan-22 2021 MX$0.00015663 MX$0.0001456 MX$0.00015934 MX$0.00015171 - MX$19,637
Jan-21 2021 MX$0.00015171 MX$0.00014933 MX$0.00016545 MX$0.00016545 - MX$19,011
Jan-20 2021 MX$0.00016545 MX$0.00015883 MX$0.00016817 MX$0.00016698 - MX$20,751
Jan-19 2021 MX$0.00016698 MX$0.0001663 MX$0.00017377 MX$0.00016749 - MX$20,941
Jan-18 2021 MX$0.00016749 MX$0.00016138 MX$0.00016868 MX$0.0001646 - MX$21,007
Jan-17 2021 MX$0.0001646 MX$0.00016019 MX$0.00016681 MX$0.00016579 - MX$20,640
Jan-16 2021 MX$0.00016596 MX$0.00016189 MX$0.00017105 MX$0.0001646 - MX$20,802
Jan-15 2021 MX$0.0001646 MX$0.00015544 MX$0.00017394 MX$0.00016664 - MX$20,644
Jan-14 2021 MX$0.00016664 MX$0.00016155 MX$0.00093827 MX$0.00092893 MX$22 MX$20,898
Jan-13 2021 MX$0.00092876 MX$0.00085138 MX$0.00093419 MX$0.00086869 - MX$116,447

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.